Hargreaves Lansdown - Aktienkurs


Preis Chg Tag Jahr Datum
AJ Bell 519.83 -2.67 -0.51% 31.77% 2025-07-14
Ashmore 167.40 -0.40 -0.24% -7.00% 2025-07-14
Banca Generali 47.02 -0.68 -1.43% 22.07% 2025-07-14
Deutsche Boerse 265.20 -2.00 -0.75% 38.92% 2025-07-14
Man 173.90 -0.60 -0.34% -33.01% 2025-07-14
F&C Investment Trust 1,133.00 -1.00 -0.09% 9.79% 2025-07-14
Intermediate Capital 1,986.00 -16.00 -0.80% -13.12% 2025-07-14
3i 4,145.00 -40.00 -0.96% 35.15% 2025-07-14
Legal & General 253.80 1.00 0.40% 9.21% 2025-07-14
London Stock Exchange 10,750.00 10.00 0.09% 13.37% 2025-07-14
M&G 257.10 -0.60 -0.23% 24.20% 2025-07-14
Ninety One 4,469.00 -20.00 -0.45% 9.29% 2025-07-14
Quilter 3,931.00 -14.00 -0.35% 41.40% 2025-07-14
Schroders 383.20 -0.80 -0.21% 0.26% 2025-07-14
St. Jamess 1,218.00 -6.50 -0.53% 116.73% 2025-07-14

Preis Tag Jahr Datum
EU600 545 -2.50 -0.46% 5.03% 2025-07-14
GB100 8951 10.13 0.11% 8.46% 2025-07-14