Hargreaves Lansdown - Aktienkurs


Preis Chg Tag Jahr Datum
AJ Bell 492.60 2.60 0.53% 24.39% 2025-06-23
Ashmore 151.80 -0.20 -0.13% -14.91% 2025-06-23
Banca Generali 46.70 -0.80 -1.68% 22.06% 2025-06-23
Deutsche Boerse 273.35 1.35 0.50% 40.90% 2025-06-23
Man 168.70 -3.40 -1.98% -31.98% 2025-06-23
F&C Investment Trust 1,088.00 4.00 0.37% 6.67% 2025-06-23
Intermediate Capital 1,906.00 -26.00 -1.35% -15.51% 2025-06-23
3i 3,993.50 -51.50 -1.27% 27.67% 2025-06-23
Legal & General 253.55 -0.95 -0.37% 10.05% 2025-06-23
London Stock Exchange 10,675.00 -160.00 -1.48% 10.90% 2025-06-23
M&G 254.80 -0.90 -0.35% 21.80% 2025-06-23
Ninety One 4,307.00 -81.00 -1.85% 9.73% 2025-06-23
Quilter 3,694.00 -67.00 -1.78% 31.60% 2025-06-23
Schroders 360.40 -4.00 -1.10% -4.76% 2025-06-23
St. Jamess 1,090.00 -13.50 -1.22% 95.52% 2025-06-23

Preis Tag Jahr Datum
EU600 535 -1.81 -0.34% 3.05% 2025-06-23
GB100 8753 -21.93 -0.25% 5.69% 2025-06-23