Hargreaves Lansdown - Aktienkurs



Preis Chg Tag Jahr Datum
AJ Bell 437.40 0.80 0.18% 21.84% 2025-05-09
Ashmore 150.50 -0.30 -0.20% -24.45% 2025-05-09
Banca Generali 56.15 -0.05 -0.09% 40.52% 2025-05-09
Deutsche Boerse 289.10 2.10 0.73% 54.23% 2025-05-09
Man 172.60 0.70 0.41% -33.00% 2025-05-09
F&C Investment Trust 1,064.00 -10.00 -0.93% 2.31% 2025-05-09
Intermediate Capital 1,962.00 -14.00 -0.71% -9.92% 2025-05-09
3i 4,170.00 -21.00 -0.50% 46.26% 2025-05-09
Legal & General 240.60 1.30 0.54% -3.22% 2025-05-09
London Stock Exchange 11,300.00 -150.00 -1.31% 23.79% 2025-05-09
M&G 218.00 1.60 0.74% 6.08% 2025-05-09
Ninety One 3,713.00 -4.00 -0.11% -8.55% 2025-05-09
Quilter 3,440.00 27.00 0.79% 32.97% 2025-05-09
Schroders 340.80 0.80 0.24% -8.63% 2025-05-09
St. Jamess 1,024.50 0.50 0.05% 111.32% 2025-05-09

Preis Tag Jahr Datum
EU600 538 2.33 0.44% 3.30% 2025-05-09
GB100 8555 23.19 0.27% 1.44% 2025-05-09