Hargreaves Lansdown - Aktienkurs


Preis Chg Tag Jahr Datum
AJ Bell 491.80 -0.60 -0.12% 25.62% 2025-06-02
Ashmore 156.30 1.70 1.10% -21.18% 2025-06-02
Banca Generali 51.20 -0.15 -0.29% 33.54% 2025-06-02
Deutsche Boerse 282.70 -0.80 -0.28% 54.10% 2025-06-02
Man 176.80 1.60 0.91% -32.52% 2025-06-02
F&C Investment Trust 1,081.00 -1.00 -0.09% 7.46% 2025-06-02
Intermediate Capital 1,990.00 -16.00 -0.80% -12.95% 2025-06-02
3i 4,069.00 -3.00 -0.07% 39.06% 2025-06-02
Legal & General 250.70 2.00 0.80% -0.48% 2025-06-02
London Stock Exchange 11,222.50 -52.50 -0.47% 22.65% 2025-06-02
M&G 238.70 2.00 0.85% 17.41% 2025-06-02
Ninety One 3,930.00 5.00 0.13% -2.24% 2025-06-02
Quilter 3,564.00 -24.00 -0.67% 23.84% 2025-06-02
Schroders 358.40 3.00 0.84% -9.49% 2025-06-02
St. Jamess 1,108.50 -6.00 -0.54% 111.95% 2025-06-02

Preis Tag Jahr Datum
EU600 547 -1.27 -0.23% 5.30% 2025-06-02
GB100 8775 2.94 0.03% 6.20% 2025-06-02